Cotas do Ano 2018

DATACOTAS
30/11/201847.836,03
29/11/201847.216,80
28/11/201846.722,22
27/11/201846.671,05
26/11/201845.570,10
23/11/201846.016,41
22/11/201846.893,37
21/11/201846.710,28
20/11/201846.285,56
19/11/201846.487,24
16/11/201847.145,87
14/11/201845.993,14
13/11/201845.217,99
12/11/201845.076,17
09/11/201845.365,42
08/11/201845.301,54
07/11/201846.313,29
06/11/201846.481,74
05/11/201846.995,26
01/11/201846.396,00
31/10/201846.170,89
30/10/201845.377,56
29/10/201844.597,22
26/10/201845.202,05
25/10/201844.582,37
24/10/201844.201,64
23/10/201845.375,03
22/10/201845.313,96
19/10/201844.856,75
18/10/201844.737,01
17/10/201844.679,38
16/10/201844.698,50
15/10/201843.813,20
11/10/201843.917,00
10/10/201844.073,24
09/10/201844.615,96
08/10/201844.106,40
05/10/201843.614,56
04/10/201843.614,56
03/10/201844.012,00
02/10/201843.407,87
01/10/201842.938,96
28/09/201843.306,65
27/09/201843.454,92
26/09/201843.213,70
25/09/201843.450,28
24/09/201843.157,35
21/09/201843.689,17
20/09/201843.138,39
19/09/201842.935,49
18/09/201843.004,87
17/09/201842.380,75
14/09/201841.709,64
13/09/201841.551,22
12/09/201841.432,46
11/09/201841.398,73
10/09/201842.124,78
06/09/201842.333,64
05/09/201841.954,73
04/09/201841.954,73
03/09/201842.215,42
31/08/201842.600,49
30/08/201841.609,56
29/08/201842.560,07
28/08/201841.982,06
27/08/201842.360,46
24/08/201841.475,55
23/08/201841.748,86
22/08/201842.517,45
21/08/201841.926,74
20/08/201842.447,60
17/08/201842.201,54
16/08/201842.891,45
15/08/201842.870,32
14/08/201843.371,42
13/08/201843.254,02
10/08/201842.935,04
09/08/201844.300,30
08/08/201844.391,07
07/08/201845.294,61
06/08/201845.522,01
03/08/201845.675,15
02/08/201844.649,87
01/08/201844.325,52
31/07/201844.373,99
30/07/201844.796,60
27/07/201844.229,50
26/07/201844.522,06
25/07/201845.350,00
24/07/201845.046,13
23/07/201844.773,22
20/07/201845.299,27
19/07/201844.780,04
18/07/201844.363,81
17/07/201844.837,30
16/07/201844.465,93
13/07/201844.486,81
12/07/201844.065,83
11/07/201842.955,98
10/07/201842.867,48
09/07/201842.422,80
06/07/201842.425,90
05/07/201841.902,53
04/07/201842.067,18
03/07/201841.835,19
02/07/201841.812,85
04/06/201844.920,16
01/06/201844.222,53
05/06/201843.772,24
06/06/201842.917,63
08/06/201842.046,86
28/06/201842.030,93
26/06/201841.666,05
13/06/201841.607,06
12/06/201841.569,28
11/06/201841.503,75
19/06/201841.369,64
25/06/201841.311,04
07/06/201841.249,25
20/06/201841.096,15
14/06/201841.066,60
22/06/201840.840,85
15/06/201840.768,61
27/06/201840.671,01
21/06/201840.503,21
18/06/201839.917,56
30/05/201843.940,96
29/05/201843.437,53
28/05/201843.230,40
25/05/201844.893,83
24/05/201845.482,87
23/05/201845.622,99
22/05/201846.543,91
21/05/201844.934,23
18/05/201844.733,75
17/05/201845.217,91
16/05/201846.098,18
15/05/201845.641,37
14/05/201846.000,11
11/05/201846.512,85
10/05/201846.790,83
09/05/201846.630,87
08/05/201846.357,83
07/05/201846.242,23
04/05/201846.072,30
03/05/201846.271,91
02/05/201846.851,95
30/04/201847.402,92
27/04/201847.027,87
26/04/201846.624,02
25/04/201845.878,72
24/04/201846.320,44
23/04/201846.521,88
20/04/201846.511,77
19/04/201846.405,15
18/04/201846.822,06
17/04/201846.276,81
16/04/201845.855,29
13/04/201846.326,61
12/04/201846.320,44
11/04/201846.883,34
10/04/201846.212,84
09/04/201846.093,08
06/04/201846.285,79
05/04/201845.851,71
04/04/201844.824,09
03/04/201845.268,65
02/04/201845.070,84
29/03/201845.747,82
28/03/201844.939,83
27/03/201845.309,89
26/03/201845.821,39
23/03/201845.365,53
22/03/201845.504,44
21/03/201845.661,07
20/03/201845.417,40
19/03/201845.279,51
16/03/201845.837,71
15/03/201845.728,50
14/03/201846.181,18
13/03/201846.253,20
12/03/201846.644,03
09/03/201846.592,99
08/03/201845.738,49
07/03/201846.041,19
06/03/201845.853,58
05/03/201846.188,49
02/03/201846.462,24
01/03/201846.138,25
28/02/201846.450,92
27/02/201846.852,11
26/02/201847.904,51
25/02/201847.700,40
24/02/201847.300,91
23/02/201847.731,48
22/02/201846.658,44
19/02/201845.912,62
16/02/201845.369,35
15/02/201845.565,32
14/02/201845.135,55
09/02/201844.611,56
08/02/201844.966,24
07/02/201845.919,89
06/02/201846.359,78
05/02/201845.913,47
02/02/201846.551,28
01/02/201847.143,50
31/01/201846.994,25
30/01/201846.405,48
29/01/201846.946,38
26/01/201847.196,09
25/01/201845.696,31
24/01/201845.698,88
23/01/201843.811,19
22/01/201844.211,23
19/01/201744.479,02
18/01/201744.348,21
16/01/201743.661,89
15/01/201743.777,60
12/01/201843.597,58
11/01/201843.422,82
10/01/201842.767,06
09/01/201843.187,68
08/01/201844.322,85
05/01/201844.335,45
04/01/201844.032,62
03/01/201843.945,57
02/01/201844.651,69

Os comentários estão desativados.