Cotas do ano 2008

DATACOTAS
31/12/200812.537,58
30/12/200812.537,78
29/12/200812.452,70
26/12/200812.336,15
25/12/200812.145,72
24/12/200812.145,72
23/12/200812.146,12
22/12/200812.278,96
19/12/200812.531,54
18/12/200812.525,32
17/12/200812.423,17
16/12/200812.365,06
15/12/200812.042,51
12/12/200812.071,18
11/12/200812.040,51
10/12/200812.021,25
09/12/200811.698,95
08/12/200811.804,97
05/12/200811.314,99
04/12/200811.374,15
03/12/200811.401,39
02/12/200811.147,59
01/12/200811.118,91
28/11/200811.494,25
27/11/200811.562,01
26/11/200811.485,92
25/11/200811.289,26
24/11/200811.166,59
21/11/200810.637,37
20/11/200810.944,46
19/11/200810.944,29
18/11/200811.347,56
17/11/200811.805,26
14/11/200811.968,05
13/11/200812.019,96
12/11/200811.827,91
11/11/200812.543,39
10/11/200812.451,85
07/11/200812.388,40
06/11/200812.333,96
05/11/200812.532,54
04/11/200812.954,73
03/11/200812.520,54
31/10/200811.967,65
30/10/200811.973,93
29/10/200811.766,01
28/10/200811.474,18
27/10/200811.015,50
24/10/200811.438,51
23/10/200811.896,46
22/10/200812.395,81
21/10/200813.158,77
20/10/200813.181,37
17/10/200812.480,20
16/10/200812.345,21
15/10/200812.453,95
14/10/200813.684,65
13/10/200813.288,88
10/10/200812.234,30
09/10/200812.636,00
08/10/200812.982,74
07/10/200813.526,27
06/10/200814.062,62
03/10/200814.884,02
02/10/200815.118,84
01/10/200816.119,49
30/09/200816.091,35
29/09/200815.332,50
26/09/200816.755,61
25/09/200817.145,12
24/09/200816.820,84
23/09/200816.755,08
22/09/200817.391,48
19/09/200817.657,64
18/09/200816.369,15
17/09/200815.779,93
16/09/200816.767,96
15/09/200816.749,08
05/09/200817.570,64
04/09/200817.723,31
03/09/200818.250,28
02/09/200818.559,09
01/09/200818.860,01
29/08/200818.958,48
28/08/200819.034,32
27/08/200818.895,86
26/08/200818.663,78
25/08/200818.691,82
22/08/200818.988,87
21/08/200818.969,24
20/08/200818.731,14
19/08/200818.206,49
18/08/200818.285,37
15/08/200818.600,14
14/08/200818.962,53
13/08/200818.896,99
12/08/200818.768,27
11/08/200819.036,76
08/08/200819.434,59
07/08/200819.486,27
06/08/200819.534,01
05/08/200819.291,23
04/08/200819.116,29
01/08/200819.616,10
31/07/200819.891,62
31/07/200817.531,88
30/07/200819.931,55
30/07/200817.369,23
29/07/200819.459,99
29/07/200817.213,85
28/07/200819.218,52
28/07/200817.376,27
27/07/200817.433,24
25/07/200819.211,97
24/07/200819.337,11
23/07/200819.819,41
22/07/200819.929,46
21/07/200820.200,91
18/07/200819.929,50
17/07/200819.982,93
16/07/200820.569,52
15/07/200820.527,87
14/07/200820.587,57
11/07/200820.394,59
10/07/200820.297,17
09/07/200820.072,93
08/07/200820.073,36
07/07/200820.076,41
04/07/200819.974,08
03/07/200819.959,58
02/07/200820.382,32
01/07/200821.275,66
30/06/200821.625,23
27/06/200821.388,41
26/06/200821.351,70
25/06/200821.743,62
24/06/200821.500,11
23/06/200821.708,18
20/06/200821.689,21
19/06/200822.035,73
18/06/200822.192,07
17/06/200822.476,88
16/06/200822.490,20
13/06/200822.629,30
12/06/200822.727,39
11/06/200822.626,88
10/06/200822.739,47
09/06/200823.050,11
06/06/200822.963,26
05/06/200822.698,70
04/06/200822.336,30
03/06/200822.723,53
02/06/200822.848,61
30/05/200822.641,74
29/05/200822.147,25
28/05/200822.461,58
27/05/200822.020,87
26/05/200822.056,36
23/05/200821.876,46
21/05/200821.990,54
20/05/200822.242,98
19/05/200822.227,08
16/05/200821.994,23
15/05/200821.194,83
14/05/200820.817,74
13/05/200820.926,25
12/05/200821.012,62
09/05/200820.738,46
08/05/200820.709,12
07/05/200820.472,55
06/05/200820.592,85
05/05/200820.432,43
02/05/200820.114,88
30/04/200819.156,64
29/04/200818.743,39
28/04/200818.888,40
25/04/200818.592,44
24/04/200818.681,04
23/04/200818.804,67
22/04/200818.748,09
18/04/200818.608,76
17/04/200818.296,32
16/04/200818.007,73
15/04/200817.616,12
14/04/200817.377,23
11/04/200817.485,37
10/04/200817.638,44
09/04/200817.792,72
08/04/200818.018,41
07/04/200818.006,29
04/04/200817.848,94
03/04/200817.632,44
02/04/200817.374,23
01/04/200817.101,14
31/03/200816.781,17
28/03/200816.742,54
27/03/200816.955,56
26/03/200817.051,47
25/03/200816.998,05
24/03/200816.903,68
20/03/200816.463,43
19/03/200816.796,60
18/03/200817.157,76
17/03/200816.780,39
14/03/200817.267,22
13/03/200817.236,90
12/03/200817.618,75
11/03/200817.286,90
10/03/200817.088,02
07/03/200817.370,04
06/03/200817.730,18
05/03/200817.384,82
04/03/200817.384,82
03/03/200817.548,51
29/02/200817.538,08
28/02/200817.757,57
27/02/200817.687,35
26/02/200817.428,01
25/02/200817.428,79
22/02/200817.240,11
21/02/200817.290,27
20/02/200817.021,04
19/02/200817.089,14
18/02/200816.995,13
15/02/200816.782,41
14/02/200817.072,49
13/02/200817.045,78
12/02/200816.957,01
11/02/200816.304,08
08/02/200816.057,70
07/02/200816.005,81
06/02/200816.098,25
01/02/200816.431,58
31/01/200816.052,85
30/01/200816.267,84
29/01/200816.356,08
28/01/200815.950,50
25/01/200815.691,11
24/01/200815.692,07
23/01/200814.930,44
22/01/200815.286,98
21/01/200814.903,81
18/01/200815.800,99
17/01/200816.089,27
16/01/200816.438,34
15/01/200816.877,04
14/01/200817.259,91
11/01/200817.348,01
10/01/200817.415,22
09/01/200817.146,41
08/01/200817.202,87
07/01/200816.977,85
04/01/200816.976,77
03/01/200817.505,39
02/01/200817.662,67

Os comentários estão desativados.