Cotas do ano 2006

DATACOTAS
29/12/200612.843,87
28/12/200612.844,57
27/12/200612.707,65
26/12/200612.565,58
22/12/200612.464,35
21/12/200612.425,80
20/12/200612.490,45
19/12/200612.484,60
18/12/200612.628,46
15/12/200612.614,44
14/12/200612.517,14
13/12/200612.426,35
12/12/200612.415,31
11/12/200612.495,19
08/12/200612.414,26
07/12/200612.381,78
06/12/200612.405,38
05/12/200612.361,62
04/12/200612.110,47
01/12/200611.938,73
30/11/200611.901,09
29/11/200611.871,22
28/11/200611.630,25
27/11/200611.667,32
24/11/200611.766,59
23/11/200611.841,29
22/11/200611.728,36
21/11/200611.615,28
17/11/200611.532,46
16/11/200611.719,87
14/11/200611.659,99
13/11/200611.470,04
10/11/200611.540,81
09/11/200611.719,77
08/11/200611.689,16
07/11/200611.728,14
06/11/200611.800,49
03/11/200611.685,38
01/11/200611.562,69
31/10/200611.353,93
30/10/200611.281,21
27/10/200611.395,22
26/10/200611.479,85
25/10/200611.377,04
24/10/200611.415,00
23/10/200611.225,04
20/10/200611.104,65
19/10/200611.141,69
18/10/200611.170,40
17/10/200611.191,62
16/10/200611.232,13
13/10/200611.274,35
11/10/200611.161,46
10/10/200611.197,25
09/10/200611.149,26
06/10/200610.920,61
05/10/200611.033,56
04/10/200610.875,15
03/10/200610.732,97
02/10/200610.831,56
29/09/200610.734,11
28/09/200610.720,88
27/09/200610.627,38
26/09/200610.587,46
25/09/200610.327,47
22/09/200610.329,21
21/09/200610.310,60
20/09/200610.526,64
19/09/200610.680,61
18/09/200610.778,95
15/09/200610.729,14
14/09/200610.801,86
13/09/200610.812,52
12/09/200610.690,74
11/09/200610.773,11
08/09/200610.985,71
06/09/200611.064,16
05/09/200611.055,39
04/09/200611.049,68
01/09/200610.895,46
31/08/200610.764,58
30/08/200610.692,18
29/08/200610.689,53
28/08/200610.606,97
25/08/200610.599,14
24/08/200610.500,30
23/08/200610.586,41
22/08/200610.791,88
21/08/200610.900,24
18/08/200610.937,97
17/08/200611.040,54
16/08/200610.997,18
15/08/200610.871,50
14/08/200610.845,80
11/08/200610.904,95
10/08/200610.925,83
09/08/200611.041,37
08/08/200611.059,85
07/08/200611.046,00
04/08/200611.109,16
03/08/200611.071,39
02/08/200611.026,02
01/08/200610.907,68
31/07/200610.983,83
28/07/200611.010,39
27/07/200610.889,63
26/07/200610.865,30
25/07/200610.810,10
24/07/200610.695,79
21/07/200610.546,68
20/07/200610.700,39
19/07/200610.684,23
18/07/200610.333,30
17/07/200610.402,17
14/07/200610.487,16
13/07/200610.550,74
12/07/200610.747,76
11/07/200610.610,96
10/07/200610.651,19
07/07/200610.682,84
06/07/200610.709,28
05/07/200610.694,07
04/07/200610.838,40
03/07/200610.802,32
30/06/200610.722,65
29/06/200610.491,46
28/06/200610.204,49
27/06/200610.202,70
26/06/200610.263,23
23/06/200610.151,29
22/06/200610.136,22
21/06/200610.055,78
20/06/20069.937,55
19/06/200610.004,35
16/06/20069.989,75
14/06/20069.602,14
13/06/20069.670,83
12/06/20069.986,34
09/06/200610.275,19
08/06/200610.092,97
07/06/200610.368,86
06/06/200610.392,22
05/06/200610.616,18
02/06/200610.773,17
01/06/200610.652,16
31/05/200610.464,18
30/05/200610.457,26
29/05/200610.798,46
26/05/200610.769,28
25/05/200610.435,05
24/05/200610.145,98
23/05/200610.457,28
22/05/200610.309,68
19/05/200610.640,11
18/05/200610.719,97
17/05/200610.783,51
16/05/200610.993,78
15/05/200610.968,46
12/05/200611.132,85
11/05/200611.370,94
10/05/200611.417,29
09/05/200611.465,79
08/05/200611.451,20
05/05/200611.540,69
04/05/200611.552,59
03/05/200611.503,87
02/05/200611.500,06
28/04/200611.398,96
27/04/200611.312,94
26/04/200611.346,60
25/04/200611.281,11
24/04/200611.312,66
20/04/200611.178,29
19/04/200611.176,26
18/04/200611.033,16
17/04/200610.834,03
13/04/200610.867,58
12/04/200610.849,44
11/04/200610.888,56
10/04/200610.928,54
07/04/200610.952,92
06/04/200610.956,83
05/04/200610.827,49
04/04/200610.871,51
03/04/200610.867,66
31/03/200610.697,25
30/03/200610.635,09
29/03/200610.452,65
28/03/200610.497,86
27/03/200610.548,24
24/03/200610.606,25
23/03/200610.667,86
22/03/200610.620,59
21/03/200610.650,19
20/03/200610.733,73
17/03/200610.698,69
16/03/200610.736,78
15/03/200610.745,03
14/03/200610.494,57
13/03/200610.363,81
10/03/200610.369,07
09/03/200610.333,73
08/03/200610.382,49
07/03/200610.539,25
06/03/200610.827,42
03/03/200610.909,11
02/03/200610.932,15
01/03/200610.857,29
24/02/200610.801,06
23/02/200610.701,40
22/02/200610.729,37
21/02/200610.764,91
20/02/200610.785,34
17/02/200610.764,38
16/02/200610.622,42
15/02/200610.634,00
14/02/200610.570,95
13/02/200610.665,30
10/02/200610.731,61
09/02/200610.733,01
08/02/200610.632,92
07/02/200610.629,58
06/02/200610.857,33
03/02/200610.804,57
02/02/200610.912,53
01/02/200611.013,18
31/01/200611.008,05
30/01/200610.933,75
27/01/200611.057,99
26/01/200610.993,65
25/01/200610.930,81
24/01/200610.931,42
23/01/200610.763,55
20/01/200610.822,76
19/01/200610.821,35
18/01/200610.587,34
17/01/200610.686,48
16/01/200610.702,40
13/01/200610.546,27
12/01/200610.592,51
11/01/200610.479,11
10/01/200610.360,46
09/01/200610.437,11
06/01/200610.395,36
05/01/200610.204,53
04/01/200610.173,64
03/01/200610.028,99
02/01/20069.784,42

Os comentários estão desativados.