Cotas do ano 2004

DATACOTAS
31/12/20048.422,95
30/12/20048.423,10
29/12/20048.412,87
28/12/20048.368,94
27/12/20048.333,46
24/12/20048.265,64
23/12/20048.265,88
22/12/20048.307,17
21/12/20048.315,98
20/12/20048.279,79
17/12/20048.277,98
16/12/20048.285,40
15/12/20048.216,86
14/12/20048.188,36
13/12/20048.100,38
10/12/20048.070,52
09/12/20048.046,72
08/12/20048.056,76
07/12/20048.176,44
06/12/20048.248,63
03/12/20048.224,59
02/12/20048.158,84
01/12/20048.200,66
30/11/20048.116,62
29/11/20048.054,81
26/11/20048.080,65
25/11/20048.026,62
24/11/20047.956,49
23/11/20047.965,92
22/11/20047.932,28
19/11/20047.882,47
18/11/20047.883,35
17/11/20047.906,10
16/11/20047.814,89
12/11/20047.863,29
11/11/20047.777,49
10/11/20047.768,33
09/11/20047.716,35
08/11/20047.748,98
05/11/20047.862,06
04/11/20047.876,91
03/11/20047.869,62
01/11/20047.738,20
29/10/20047.673,78
28/10/20047.624,15
27/10/20047.696,75
26/10/20047.615,55
25/10/20047.578,34
22/10/20047.676,09
21/10/20047.650,76
20/10/20047.609,18
19/10/20047.681,35
18/10/20047.746,54
15/10/20047.750,54
14/10/20047.667,39
13/10/20047.773,98
11/10/20048.011,72
08/10/20048.034,04
07/10/20048.047,15
06/10/20048.057,51
05/10/20048.094,07
04/10/20048.110,13
01/10/20048.024,10
30/09/20047.939,25
29/09/20047.938,08
28/09/20047.858,35
27/09/20047.783,12
24/09/20047.816,74
23/09/20047.820,73
22/09/20047.822,06
21/09/20047.907,48
20/09/20047.975,94
17/09/20047.905,18
16/09/20047.823,11
15/09/20047.754,70
14/09/20047.647,20
13/09/20047.666,94
10/09/20047.666,95
09/09/20047.696,11
08/09/20047.800,45
06/09/20047.711,54
03/09/20047.679,11
02/09/20047.665,49
01/09/20047.683,48
31/08/20047.707,72
30/08/20047.639,13
27/08/20047.648,89
26/08/20047.653,56
25/08/20047.671,45
24/08/20047.646,14
23/08/20047.597,52
20/08/20047.601,04
19/08/20047.570,14
18/08/20047.424,30
17/08/20047.318,26
16/08/20047.238,92
13/08/20047.218,50
12/08/20047.197,78
11/08/20047.130,34
10/08/20047.024,50
09/08/20047.011,96
06/08/20047.015,09
05/08/20047.061,35
04/08/20047.207,58
03/08/20047.161,26
02/08/20047.066,20
30/07/20047.064,62
29/07/20047.019,64
28/07/20046.952,56
27/07/20046.889,03
26/07/20046.823,30
23/07/20046.883,81
22/07/20046.768,85
21/07/20046.844,57
20/07/20046.888,29
19/07/20046.836,71
16/07/20046.928,55
15/07/20046.791,45
14/07/20046.731,70
13/07/20046.656,58
12/07/20046.528,73
08/07/20046.442,44
07/07/20046.495,31
06/07/20046.476,44
05/07/20046.537,68
02/07/20046.499,35
01/07/20046.376,36
30/06/20046.320,86
29/06/20046.260,04
28/06/20046.292,60
25/06/20046.368,60
24/06/20046.403,12
23/06/20046.349,78
22/06/20046.295,62
21/06/20046.389,88
18/06/20046.338,17
17/06/20046.350,73
16/06/20046.301,45
15/06/20046.186,87
14/06/20046.105,76
11/06/20046.199,71
09/06/20046.177,95
08/06/20046.255,93
07/06/20046.276,94
04/06/20046.170,55
03/06/20046.067,48
02/06/20046.198,54
01/06/20046.062,54
31/05/20046.104,59
28/05/20046.100,72
27/05/20046.006,58
26/05/20045.866,30
25/05/20045.867,80
24/05/20045.901,82
21/05/20045.854,91
20/05/20045.932,46
19/05/20046.106,23
18/05/20045.900,42
17/05/20045.698,80
14/05/20045.807,64
13/05/20045.619,67
12/05/20045.497,74
11/05/20045.518,70
10/05/20045.474,40
07/05/20045.757,24
06/05/20045.846,30
05/05/20045.994,12
04/05/20045.993,07
03/05/20045.851,75
30/04/20045.884,21
29/04/20045.919,27
28/04/20046.080,18
27/04/20046.228,64
26/04/20046.200,69
23/04/20046.189,81
22/04/20046.117,68
20/04/20046.210,20
19/04/20046.234,56
16/04/20046.291,88
15/04/20046.318,35
14/04/20046.466,45
13/04/20046.584,75
12/04/20046.541,65
08/04/20046.470,92
07/04/20046.447,03
06/04/20046.509,13
05/04/20046.546,92
02/04/20046.508,74
01/04/20046.424,58
31/03/20046.290,34
30/03/20046.223,64
29/03/20046.142,26
26/03/20046.062,01
25/03/20045.999,66
24/03/20045.942,60
23/03/20046.051,38
22/03/20046.119,78
19/03/20046.296,46
18/03/20046.258,68
17/03/20046.216,62
16/03/20046.133,22
15/03/20046.097,51
12/03/20046.090,30
11/03/20046.053,75
10/03/20046.260,04
09/03/20046.355,99
08/03/20046.431,41
05/03/20046.316,26
04/03/20046.246,09
03/03/20046.223,54
02/03/20046.157,52
01/03/20046.147,79
27/02/20046.014,65
26/02/20045.903,57
25/02/20045.943,60
20/02/20045.821,73
19/02/20045.959,65
18/02/20046.152,06
17/02/20046.077,47
16/02/20046.048,68
13/02/20046.095,21
12/02/20046.259,52
11/02/20046.184,16
10/02/20046.024,59
09/02/20046.059,98
06/02/20045.817,99
05/02/20045.923,80
04/02/20046.066,48
03/02/20046.059,13
02/02/20045.926,18
30/01/20046.133,79
29/01/20046.281,67
28/01/20046.571,63
27/01/20046.557,13
26/01/20046.547,72
23/01/20046.454,76
22/01/20046.396,01
21/01/20046.468,24
20/01/20046.548,98
19/01/20046.489,71
16/01/20046.482,54
15/01/20046.484,88
14/01/20046.452,66
13/01/20046.578,79
12/01/20046.558,81
09/01/20046.468,82
08/01/20046.445,08
07/01/20046.496,63
06/01/20046.470,17
05/01/20046.411,85
02/01/20046.153,29

Os comentários estão desativados.