Cotas do Ano 2017

DATACOTAS
29/09/20173.123,48
28/09/20173.078,92
27/09/20173.077,55
26/09/20173.077,22
25/09/20173.082,91
22/09/20173.074,23
21/09/20173.041,34
20/09/20173.056,45
19/09/20173.020,35
18/09/20172.996,09
15/09/20172.994,21
14/09/20172.948,28
13/09/20172.936,80
12/09/20172.921,80
11/09/20172.929,51
08/09/20172.908,12
06/09/20172.906,33
05/09/20172.917,80
04/09/20172.906,55
01/09/20172.922,02
31/08/20172.890,53
30/08/20172.935,14
29/08/20172.940,10
28/08/20172.940,23
25/08/20172.930,79
24/08/20172.936,04
23/08/20172.924,93
22/08/20172.911,20
21/08/20172.854,83
18/08/20172.873,24
17/08/20172.833,19
16/08/20172.864,42
15/08/20172.840,89
14/08/20172.845,88
11/08/20172.819,12
10/08/20172.823,89
09/08/20172.858,09
08/08/20172.871,58
07/08/20172.885,24
04/08/20172.850,24
03/08/20172.847,93
02/08/20172.877,65
01/08/20172.799,85
31/07/20172.781,93
28/07/20172.784,64
27/07/20172.768,63
26/07/20172.775,66
25/07/20172.775,66
24/07/20172.772,95
21/07/20172.753,99
20/07/20172.735,50
19/07/20172.735,28
18/07/20172.728,53
17/07/20172.712,81
14/07/20172.723,38
13/07/20172.656,44
12/07/20172.656,46
11/07/20172.630,77
10/07/20172.604,63
07/07/20172.588,78
06/07/20172.621,77
05/07/20172.641,63
04/07/20172.625,94
03/07/20172.625,96
30/06/20172.613,85
29/06/20172.582,06
28/06/20172.560,50
27/06/20172.554,06
26/06/20172.568,78
23/06/20172.531,10
22/06/20172.542,02
21/06/20172.509,90
20/06/20172.514,72
19/06/20172.565,52
16/06/20172.557,84
14/06/20172.538,82
13/06/20172.515,35
12/06/20172.493,62
09/06/20172.510,56
08/06/20172.534,93
07/06/20172.561,22
06/06/20172.537,21
05/06/20172.542,99
02/06/20162.569,78
01/06/20162.570,07
31/05/20172.585,27
30/05/20172.619,37
29/05/20172.630,80
26/05/20172.637,93
25/05/20172.613,73
24/05/20172.582,03
23/05/20172.535,65
22/05/20172.497,26
19/05/20172.558,40
18/05/20172.517,32
17/05/20172.737,20
16/05/20172.776,28
15/05/20172.743,88
12/05/20172.730,58
11/05/20172.709,87
10/05/20172.691,90
09/05/20172.688,79
08/05/20172.643,30
05/05/20172.629,78
04/05/20172.599,96
03/05/20172.653,21
02/05/20172.643,67
28/04/20172.579,55
27/04/20172.526,84
26/04/20172.532,13
25/04/20172.539,57
24/04/20172.522,82
20/04/20172.511,72
19/04/20172.527,91
18/04/20172.558,34
17/04/20172.550,83
13/04/20172.504,05
12/04/20172.545,00
11/04/20172.542,99
10/04/20172.517,34
07/04/20172.517,44
06/04/20172.517,52
05/04/20172.534,47
04/04/20172.575,38
03/04/20172.563,04
31/03/20172.524,69
30/03/20172.502,30
29/03/20172.512,82
28/03/20172.514,68
27/03/20172.486,14
24/03/20172.473,09
23/03/20172.480,40
22/03/20172.477,25
21/03/20172.507,58
20/03/20172.507,58
17/03/20172.517,83
16/03/20172.546,69
15/03/20172.545,83
14/03/20172.517,54
13/03/20172.558,55
10/03/20172.510,34
09/03/20172.490,09
08/03/20172.484,95
07/03/20172.501,28
06/03/20172.535,10
03/03/20172.545,54
02/03/20172.523,19
01/03/20172.551,61
24/02/20172.567,95
23/02/20172.578,24
22/02/20172.619,07
21/02/20172.688,50
20/02/20172.699,22
17/02/20172.685,03
16/02/20172.656,68
15/02/20172.670,66
14/02/20172.617,45
13/02/20172.623,35
10/02/20172.581,64
09/02/20172.541,76
08/02/20172.580,87
07/02/20172.576,66
06/02/20172.430,54
03/02/20172.577,78
02/02/20172.559,50
01/02/20172.546,18
31/01/20172.546,18
30/01/20172.545,68
27/01/20172.609,41
26/01/20172.597,23
25/01/20172.595,20
24/01/20172.595,32
23/01/20172.575,38
20/01/20172.545,50
19/01/20172.506,13
18/01/20172.488,71
17/01/20172.494,46
16/01/20172.454,75
13/01/20172.452,57
12/01/20172.478,33
11/01/20172.437,59
10/01/20172.439,23
09/01/20172.431,93
06/01/20172.428,76
05/01/20172.422,16
04/01/20172.416,83
03/01/20172.435,35
02/01/20172.375,22

Os comentários estão desativados.