Cotas do ano 2016

DATACOTAS
30/12/20162.411,10
29/12/20162.383,47
28/12/20162.383,57
27/12/20162.332,14
26/12/20162.314,58
23/12/20162.314,67
22/12/20162.295,30
21/12/20162.312,66
20/12/20162.303,62
19/12/20162.305,02
16/12/20162.335,81
15/12/20162.315,76
14/12/20162.304,79
13/12/20162.325,56
12/12/20162.358,63
09/12/20162.403,03
08/12/20162.398,95
07/12/20162.413,04
06/12/20162.405,20
05/12/20162.372,62
02/12/20162.372,66
01/12/20162.370,60
30/11/20162.452,18
29/11/20162.420,75
28/11/20162.464,69
25/11/20162.396,98
24/11/20162.397,00
23/11/20162.400,28
22/11/20162.390,80
21/11/20162.342,39
18/11/20162.308,67
17/11/20162.292,95
16/11/20162.278,26
14/11/20162.270,36
11/11/20162.369,61
10/11/20162.369,63
09/11/20162.422,20
08/11/20162.437,61
07/11/20162.425,04
04/11/20162.330,36
03/11/20162.361,42
01/11/20162.463,07
31/10/20162.512,85
28/10/20162.462,31
27/10/20162.457,28
26/10/20162.426,68
25/10/20162.444,65
24/10/20162.444,57
21/10/20162.435,12
20/10/20162.429,22
19/10/20162.461,71
18/10/20162.461,73
17/10/20162.403,39
14/10/20162.394,60
13/10/20162.375,30
11/10/20162.353,88
10/10/20162.321,76
07/10/20162.333,18
06/10/20162.342,88
05/10/20162.325,75
04/10/20162.300,95
03/10/20162.311,98
30/09/20162.285,31
29/09/20162.280,41
28/09/20162.302,90
27/09/20162.268,71
26/09/20162.254,10
23/09/20162.286,43
22/09/20162.273,28
21/09/20162.263,59
20/09/20162.270,98
19/09/20162.296,25
16/09/20162.297,15
15/09/20162.314,05
14/09/20162.296,11
13/09/20162.301,33
12/09/20162.341,70
09/09/20162.402,40
08/09/20162.399,89
06/09/20162.396,54
05/09/20162.392,68
02/09/20162.385,85
01/09/20162.344,90
31/08/20162.344,80
30/08/20162.342,96
29/08/20162.315,16
26/08/20162.315,16
25/08/20162.318,85
24/08/20162.328,88
23/08/20162.331,12
22/08/20162.302,86
19/08/20162.349,98
18/08/20162.316,78
17/08/20162.310,87
16/08/20162.280,69
15/08/20162.296,01
12/08/20162.283,25
11/08/20162.291,58
10/08/20162.220,68
09/08/20162.233,31
08/08/20162.225,27
05/08/20162.232,49
04/08/20162.219,04
03/08/20162.222,61
02/08/20162.189,51
01/08/20162.195,79
29/07/20162.203,22
28/07/20162.205,05
27/07/20162.207,38
26/07/20162.204,12
25/07/20162.202,93
22/07/20162.220,69
21/07/20162.205,31
20/07/20162.189,24
19/07/20162.189,96
18/07/20162.155,05
15/07/20162.110,27
14/07/20162.122,67
13/07/20162.105,44
12/07/20162.120,34
11/07/20162.126,27
08/07/20162.114,90
07/07/20162.095,38
06/07/20162.094,61
05/07/20162.092,49
04/07/20162.096,11
01/07/20162.047,79
30/06/20162.032,10
29/06/20162.024,31
28/06/20162.013,10
27/06/20161.981,67
24/06/20161.999,34
23/06/20162.053,32
22/06/20162.005,75
21/06/20162.024,11
20/06/20162.012,88
17/06/20161.975,42
16/06/20161.990,28
15/06/20161.981,88
14/06/20161.966,39
13/06/20161.987,42
10/06/20161.994,51
09/06/20162.051,99
08/06/20162.070,40
07/06/20162.162,79
06/06/20162.099,19
03/06/20162.086,40
02/06/20162.095,81
01/06/20162.063,59
31/05/20162.066,43
30/05/20162.046,15
27/05/20162.046,38
25/05/20162.045,09
24/05/20162.007,39
23/05/20161.994,22
20/05/20162.012,12
19/05/20161.977,08
18/05/20161.990,44
17/05/20162.009,20
16/05/20162.038,08
13/05/20162.063,57
12/05/20162.058,67
11/05/20162.052,98
10/05/20162.050,76
09/05/20162.007,48
06/05/20162.030,94
05/05/20162.024,57
04/05/20162.041,70
03/05/20161.999,81
02/05/20162.027,70
29/04/20162.036,00
28/04/20162.060,34
27/04/20162.081,57
26/04/20162.038,25
25/04/20161.990,44
22/04/20162.012,80
20/04/20162.012,61
19/04/20162.007,97
18/04/20161.965,73
15/04/20161.963,16
14/04/20161.966,47
13/04/20161.899,67
12/04/20161.838,20
11/04/20161.784,44
08/04/20161.789,09
07/04/20161.738,42
06/04/20161.759,79
05/04/20161.782,83
04/04/20161.812,08
01/04/20161.860,48
31/03/20161.849,95
30/03/20161.880,82
29/03/20161.901,52
28/03/20161.880,55
24/03/20161.862,59
23/03/20161.879,16
22/03/20161.887,98
21/03/20161.896,44
18/03/20161.888,66
17/03/20161.885,27
16/03/20161.812,68
15/03/20161.783,69
14/03/20161.843,00
11/03/20161.842,98
10/03/20161.860,10
09/03/20161.835,56
08/03/20161.819,99
07/03/20161.807,87
03/03/20161.817,39
02/03/20161.774,98
01/03/20161.768,22
29/02/20161.730,34
26/02/20161.680,21
25/02/20161.673,88
24/02/20161.670,94
23/02/20161.676,08
22/02/20161.676,97
19/02/20161.644,57
18/02/20161.629,45
17/02/20161.641,34
16/02/20161.636,32
15/02/20161.617,71
12/02/20161.600,19
11/02/20161.597,29
10/02/20161.630,99
05/02/20161.634,47
04/02/20161.617,33
03/02/20161.595,26
02/02/20161.590,41
01/02/20161.641,24
29/01/20161.642,86
28/01/20161.590,70
27/01/20161.571,52
26/01/20161.555,53
25/01/20161.574,66
22/01/20161.574,66
21/01/20161.577,86
20/01/20161.582,22
19/01/20161.599,24
18/01/20161.623,75
15/01/20161.649,81
14/01/20161.659,64
13/01/20161.674,36
12/01/20161.702,66
11/01/20161.720,80
08/01/20161.738,21
07/01/20161.753,07
06/01/20161.811,67
05/01/20161.838,42
04/01/20161.829,18

Os comentários estão desativados.