Cotas do ano 2012

DATACOTAS
31/12/20122.563,67
28/12/20122.563,81
27/12/20122.544,36
26/12/20122.536,18
21/12/20122.520,54
20/12/20122.520,95
19/12/20122.521,18
18/12/20122.505,80
17/12/20122.489,57
14/12/20122.467,45
13/12/20122.455,39
12/12/20122.464,75
11/12/20122.449,83
10/12/20122.423,58
07/12/20122.418,56
06/12/20122.417,43
05/12/20122.399,37
04/12/20122.406,47
03/12/20122.404,20
30/11/20122.411,66
29/11/20122.418,73
28/11/20122.405,97
27/11/20122.402,89
26/11/20122.399,02
23/11/20122.411,68
22/11/20122.383,92
21/11/20122.372,63
19/11/20122.387,24
16/11/20122.360,28
14/11/20122.368,25
13/11/20122.381,26
12/11/20122.368,66
09/11/20122.380,73
08/11/20122.387,28
07/11/20122.404,65
06/11/20122.430,75
05/11/20122.425,96
01/11/20122.415,03
31/10/20122.368,41
30/10/20122.375,67
29/10/20122.355,04
26/10/20122.348,15
25/10/20122.345,59
24/10/20122.351,21
23/10/20122.359,81
22/10/20122.385,28
19/10/20122.388,18
18/10/20122.389,82
17/10/20122.396,86
16/10/20122.389,06
15/10/20122.373,89
11/10/20122.384,42
10/10/20122.356,96
09/10/20122.362,17
08/10/20122.365,08
05/10/20122.355,67
04/10/20122.336,89
03/10/20122.341,60
02/10/20122.357,53
28/09/20122.341,57
27/09/20122.343,40
26/09/20122.348,49
25/09/20122.325,84
24/09/20122.338,37
21/09/20122.340,16
20/09/20122.339,76
19/09/20122.343,93
18/09/20122.329,16
17/09/20122.326,03
14/09/20122.326,05
13/09/20122.336,22
12/09/20122.285,44
11/09/20122.277,18
10/09/20122.249,59
06/09/20122.255,79
05/09/20122.228,77
04/09/20122.198,47
03/09/20122.226,87
31/08/20122.219,97
30/08/20122.198,15
29/08/20122.182,44
28/08/20122.212,66
27/08/20122.214,55
24/08/20122.226,06
23/08/20122.206,35
22/08/20122.232,29
21/08/20122.214,79
20/08/20122.220,07
17/08/20122.224,81
16/08/20122.227,99
15/08/20122.193,50
14/08/20122.179,56
13/08/20122.188,59
10/08/20122.187,81
09/08/20122.161,87
08/08/20122.180,21
07/08/20122.145,12
06/08/20122.148,74
03/08/20122.112,33
02/08/20122.083,38
01/08/20122.101,59
31/07/20122.087,71
30/07/20122.103,57
27/07/20122.104,51
26/07/20122.054,51
25/07/20122.040,75
24/07/20122.024,86
23/07/20122.029,10
20/07/20122.047,84
19/07/20122.061,06
18/07/20122.054,51
17/07/20122.047,26
16/07/20122.035,51
13/07/20122.050,57
12/07/20122.037,38
11/07/20122.041,30
10/07/20122.052,29
09/07/20122.059,66
06/07/20122.059,75
05/07/20122.080,53
04/07/20122.086,76
03/07/20122.073,78
02/07/20122.060,03
29/06/20122.060,03
28/06/20122.031,34
27/06/20122.035,72
26/06/20122.025,87
25/06/20122.015,77
22/06/20122.041,04
21/06/20122.050,72
20/06/20122.077,23
19/06/20122.085,67
18/06/20122.073,33
15/06/20122.073,01
14/06/20122.045,69
13/06/20122.057,32
12/06/20122.036,60
11/06/20121.996,28
08/06/20121.998,41
06/06/20122.000,11
05/06/20121.974,05
04/06/20121.974,70
01/06/20121.973,57
31/05/20122.004,88
30/05/20121.980,65
29/05/20122.006,77
28/05/20122.001,80
25/05/20121.980,57
24/05/20121.973,44
23/05/20121.971,94
22/05/20121.984,97
21/05/20122.012,43
18/05/20121.985,76
17/05/20122.002,91
16/05/20122.046,55
15/05/20122.060,03
14/05/20122.078,18
11/05/20122.108,99
10/05/20122.121,94
09/05/20122.122,37
08/05/20122.132,72
07/05/20122.156,45
04/05/20122.144,37
03/05/20122.157,08
02/05/20122.152,37
30/04/20122.154,79
27/04/20122.150,25
26/04/20122.141,64
25/04/20122.124,66
24/04/20122.134,28
23/04/20122.115,04
20/04/20122.143,75
19/04/20122.145,99
18/04/20122.155,93
17/04/20122.143,44
16/04/20122.120,60
13/04/20122.123,02
12/04/20122.139,81
11/04/20122.120,74
10/04/20122.131,82
09/04/20122.160,73
05/04/20122.182,44
04/04/20122.175,60
03/04/20122.208,70
02/04/20122.202,51
30/03/20122.170,94
29/03/20122.165,17
28/03/20122.164,96
27/03/20122.194,24
26/03/20122.198,22
23/03/20122.165,61
22/03/20122.159,60
21/03/20122.178,05
20/03/20122.170,37
19/03/20122.169,92
16/03/20122.157,30
15/03/20122.163,76
14/03/20122.162,21
13/03/20122.151,69
12/03/20122.111,14
09/03/20122.112,31
08/03/20122.106,72
07/03/20122.092,75
06/03/20122.090,19
05/03/20122.119,95
02/03/20122.132,54
01/03/20122.121,33
29/02/20122.115,62
28/02/20122.108,42
27/02/20122.108,42
24/02/20122.095,81
23/02/20122.096,11
22/02/20122.096,87
17/02/20122.114,56
16/02/20122.107,81
15/02/20122.097,92
14/02/20122.082,46
13/02/20122.084,47
10/02/20122.046,83
09/02/20122.064,09
08/02/20122.064,78
07/02/20122.045,77
06/02/20122.032,90
03/02/20122.031,53
02/02/20122.018,69
01/02/20122.003,73
31/01/20121.951,25
30/01/20121.964,46
27/01/20121.964,46
26/01/20121.972,84
24/01/20121.965,14
23/01/20121.961,89
20/01/20121.958,63
19/01/20121.947,69
18/01/20121.938,95
17/01/20121.915,62
16/01/20121.919,08
13/01/20121.904,73
12/01/20121.904,77
11/01/20121.904,53
10/01/20121.906,71
09/01/20121.893,07
06/01/20121.881,70
05/01/20121.888,53
04/01/20121.892,30
03/01/20121.874,67
02/01/20121.857,56

Os comentários estão desativados.