Cotas do ano 2011

DATACOTAS
30/12/20111.857,97
29/12/20111.858,06
28/12/20111.852,44
27/12/20111.866,14
26/12/20111.858,81
23/12/20111.857,51
22/12/20111.832,01
21/12/20111.842,60
20/12/20111.845,02
19/12/20111.812,82
16/12/20111.821,68
15/12/20111.816,40
14/12/20111.830,66
13/12/20111.863,05
12/12/20111.858,00
09/12/20111.861,35
08/12/20111.859,22
07/12/20111.869,63
06/12/20111.872,70
05/12/20111.858,05
02/12/20111.824,15
01/12/20111.826,03
30/11/20111.807,97
29/11/20111.779,72
28/11/20111.779,52
25/11/20111.741,20
24/11/20111.762,53
23/11/20111.746,27
22/11/20111.761,86
21/11/20111.763,71
18/11/20111.767,14
17/11/20111.770,05
16/11/20111.807,33
14/11/20111.815,41
11/11/20111.831,82
10/11/20111.819,39
09/11/20111.811,91
08/11/20111.835,05
07/11/20111.826,41
04/11/20111.819,60
03/11/20111.821,50
01/11/20111.819,08
31/10/20111.822,83
28/10/20111.829,79
27/10/20111.828,56
26/10/20111.803,20
25/10/20111.803,13
24/10/20111.803,20
21/10/20111.783,80
20/10/20111.752,91
19/10/20111.763,55
18/10/20111.740,61
17/10/20111.716,97
14/10/20111.743,59
13/10/20111.734,21
11/10/20111.716,04
10/10/20111.708,31
07/10/20111.679,10
06/10/20111.673,09
05/10/20111.649,39
04/10/20111.658,71
03/10/20111.678,44
30/09/20111.707,65
29/09/20111.737,58
28/09/20111.723,62
27/09/20111.718,48
26/09/20111.702,77
23/09/20111.685,62
22/09/20111.676,75
21/09/20111.737,11
20/09/20111.751,61
19/09/20111.738,59
16/09/20111.741,65
15/09/20111.721,68
14/09/20111.716,79
13/09/20111.686,37
12/09/20111.703,63
09/09/20111.722,71
08/09/20111.739,20
06/09/20111.713,41
05/09/20111.701,56
02/09/20111.721,43
01/09/20111.726,84
31/08/20111.706,35
30/08/20111.690,73
29/08/20111.685,39
26/08/20111.642,84
25/08/20111.619,67
24/08/20111.634,53
23/08/20111.632,64
22/08/20111.595,25
19/08/20111.611,36
18/08/20111.617,96
17/08/20111.648,56
16/08/20111.631,03
15/08/20111.650,73
12/08/20111.625,28
11/08/20111.627,65
10/08/20111.538,14
09/08/20111.530,89
08/08/20111.489,67
05/08/20111.577,85
04/08/20111.568,32
03/08/20111.649,30
02/08/20111.687,16
01/08/20111.713,02
29/07/20111.720,58
28/07/20111.708,75
27/07/20111.697,67
26/07/20111.727,66
25/07/20111.741,57
22/07/20111.741,40
21/07/20111.749,49
20/07/20111.734,57
19/07/20111.734,97
18/07/20111.746,16
15/07/20111.770,01
14/07/20111.767,66
13/07/20111.787,70
12/07/20111.776,80
11/07/20111.780,20
08/07/20111.797,52
07/07/20111.795,14
06/07/20111.809,58
05/07/20111.816,59
04/07/20111.833,80
01/07/20111.824,01
30/06/20111.825,00
29/06/20111.805,16
28/06/20111.798,14
27/06/20111.782,21
24/06/20111.776,59
22/06/20111.790,51
21/06/20111.793,05
20/06/20111.777,49
17/06/20111.784,08
16/06/20111.771,74
15/06/20111.776,22
14/06/20111.798,49
13/06/20111.796,32
10/06/20111.794,51
09/06/20111.806,48
08/06/20111.804,76
07/06/20111.815,14
06/06/20111.813,55
03/06/20111.835,00
02/06/20111.831,15
01/06/20111.822,92
31/05/20111.850,16
30/05/20111.838,82
27/05/20111.841,38
26/05/20111.841,44
25/05/20111.825,19
24/05/20111.815,21
23/05/20111.794,76
20/05/20111.805,60
19/05/20111.795,54
18/05/20111.802,61
17/05/20111.816,78
16/05/20111.803,20
13/05/20111.823,63
12/05/20111.837,74
11/05/20111.811,10
10/05/20111.831,77
09/05/20111.820,04
06/05/20111.794,46
05/05/20111.778,54
04/05/20111.779,66
03/05/20111.795,73
02/05/20111.827,23
29/04/20111.841,08
28/04/20111.820,43
27/04/20111.820,43
26/04/20111.825,82
25/04/20111.835,08
20/04/20111.846,52
19/04/20111.810,83
18/04/20111.784,20
15/04/20111.826,93
14/04/20111.818,86
13/04/20111.802,72
12/04/20111.816,60
11/04/20111.846,01
08/04/20111.845,13
07/04/20111.852,16
06/04/20111.852,16
05/04/20111.855,91
04/04/20111.866,28
01/04/20111.857,73
31/03/20111.842,47
30/03/20111.838,57
29/03/20111.834,13
28/03/20111.834,29
25/03/20111.851,76
24/03/20111.842,77
23/03/20111.853,52
22/03/20111.846,36
21/03/20111.823,07
18/03/20111.824,59
17/03/20111.814,92
16/03/20111.806,81
15/03/20111.830,11
14/03/20111.839,65
11/03/20111.828,44
10/03/20111.832,76
09/03/20111.860,40
04/03/20111.877,61
03/03/20111.884,78
02/03/20111.870,76
01/03/20111.848,03
28/02/20111.865,53
25/02/20111.846,12
24/02/20111.848,52
23/02/20111.858,30
22/02/20111.860,42
21/02/20111.868,02
18/02/20111.861,54
17/02/20111.852,49
16/02/20111.857,20
15/02/20111.849,03
14/02/20111.850,87
11/02/20111.831,55
10/02/20111.836,19
09/02/20111.835,81
08/02/20111.867,92
07/02/20111.854,68
04/02/20111.872,02
03/02/20111.900,75
02/02/20111.900,75
01/02/20111.927,54
31/01/20111.914,15
28/01/20111.914,06
27/01/20111.928,40
26/01/20111.952,90
25/01/20111.964,72
24/01/20111.964,81
21/01/20111.954,74
20/01/20111.963,51
19/01/20111.981,10
18/01/20111.999,74
17/01/20111.990,92
14/01/20112.001,34
13/01/20112.002,47
12/01/20112.025,43
11/01/20112.003,75
10/01/20112.001,82
07/01/20111.997,31
06/01/20112.003,19
05/01/20112.009,07
04/01/20111.996,56
03/01/20111.990,69

Os comentários estão desativados.