Cotas do ano 2010

DATACOTAS
31/12/20101.974,58
30/12/20101.974,66
29/12/20101.964,13
28/12/20101.950,48
27/12/20101.938,11
24/12/20101.938,96
23/12/20101.939,04
22/12/20101.934,49
21/12/20101.934,96
20/12/20101.925,15
17/12/20101.931,20
16/12/20101.913,99
15/12/20101.918,96
14/12/20101.931,20
13/12/20101.930,19
10/12/20101.914,08
09/12/20101.931,20
08/12/20101.933,25
07/12/20101.938,87
06/12/20101.938,41
03/12/20101.934,45
02/12/20101.942,58
01/12/20101.935,89
30/11/20101.917,43
29/11/20101.907,70
26/11/20101.919,07
25/11/20101.939,29
24/11/20101.944,02
23/11/20101.925,58
22/11/20101.940,52
19/11/20101.971,67
18/11/20101.968,09
17/11/20101.938,37
16/11/20101.930,02
12/11/20101.956,18
11/11/20101.967,64
10/11/20101.980,23
09/11/20101.979,94
08/11/20101.996,84
05/11/20101.988,03
04/11/20101.995,22
03/11/20101.973,69
01/11/20101.958,19
29/10/20101.937,23
28/10/20101.924,12
27/10/20101.929,01
26/10/20101.930,66
25/10/20101.910,33
22/10/20101.911,05
21/10/20101.916,89
20/10/20101.920,71
19/10/20101.899,80
18/10/20101.936,76
15/10/20101.946,80
14/10/20101.948,01
13/10/20101.949,21
11/10/20101.945,77
08/10/20101.924,42
07/10/20101.909,67
06/10/20101.916,01
05/10/20101.923,23
04/10/20101.901,37
01/10/20101.892,11
30/09/20101.866,11
29/09/20101.858,80
28/09/20101.850,63
27/09/20101.835,86
24/09/20101.828,79
23/09/20101.833,82
22/09/20101.822,89
21/09/20101.813,96
20/09/20101.818,58
17/09/20101.806,10
16/09/20101.801,99
15/09/20101.811,18
14/09/20101.801,98
13/09/20101.810,88
10/09/20101.789,55
09/09/20101.787,57
08/09/20101.780,86
06/09/20101.785,45
03/09/20101.781,37
02/09/20101.786,10
01/09/20101.795,82
31/08/20101.766,73
30/08/20101.744,93
27/08/20101.764,58
26/08/20101.729,43
25/08/20101.737,24
24/08/20101.738,84
23/08/20101.752,47
20/08/20101.760,14
19/08/20101.768,90
18/08/20101.780,13
17/08/20101.782,86
16/08/20101.766,90
13/08/20101.759,77
12/08/20101.742,86
11/08/20101.735,46
10/08/20101.760,45
09/08/20101.765,10
06/08/20101.771,23
05/08/20101.771,30
04/08/20101.769,47
03/08/20101.761,04
02/08/20101.766,21
30/07/20101.751,58
29/07/20101.741,49
28/07/20101.735,19
27/07/20101.740,58
26/07/20101.738,05
23/07/20101.738,69
22/07/20101.724,14
21/07/20101.693,85
20/07/20101.687,59
19/07/20101.663,35
16/07/20101.641,73
15/07/20101.660,52
14/07/20101.661,93
13/07/20101.668,63
12/07/20101.654,95
09/07/20101.668,03
08/07/20101.668,09
07/07/20101.664,79
06/07/20101.649,08
05/07/20101.641,73
02/07/20101.642,19
01/07/20101.641,73
30/06/20101.630,57
29/06/20101.651,75
28/06/20101.712,28
25/06/20101.726,53
24/06/20101.705,00
23/06/20101.724,77
22/06/20101.719,28
21/06/20101.722,03
18/06/20101.702,26
17/06/20101.688,30
16/06/20101.701,41
15/06/20101.688,33
14/06/20101.670,22
11/06/20101.676,71
10/06/20101.665,70
09/06/20101.639,49
08/06/20101.639,50
07/06/20101.632,13
04/06/20101.638,68
02/06/20101.653,74
01/06/20101.633,99
31/05/20101.650,88
28/05/20101.622,60
27/05/20101.611,17
26/05/20101.548,42
25/05/20101.537,00
24/05/20101.554,90
21/05/20101.567,55
20/05/20101.521,16
19/05/20101.570,05
18/05/20101.615,12
17/05/20101.641,73
13/05/20101.664,03
12/05/20101.691,70
11/05/20101.683,16
10/05/20101.711,84
07/05/20101.663,52
06/05/20101.677,73
05/05/20101.711,46
04/05/20101.716,98
03/05/20101.758,56
30/04/20101.775,17
29/04/20101.773,72
28/04/20101.755,99
27/04/20101.761,10
26/04/20101.806,86
23/04/20101.810,37
22/04/20101.810,41
20/04/20101.807,96
19/04/20101.807,49
16/04/20101.807,57
15/04/20101.820,28
14/04/20101.820,11
13/04/20101.812,74
12/04/20101.813,97
09/04/20101.829,41
08/04/20101.839,28
07/04/20101.824,77
06/04/20101.825,21
05/04/20101.818,84
01/04/20101.819,69
31/03/20101.804,48
30/03/20101.792,09
29/03/20101.785,65
26/03/20101.766,56
25/03/20101.765,74
24/03/20101.767,62
23/03/20101.779,20
22/03/20101.775,18
19/03/20101.774,86
18/03/20101.788,60
17/03/20101.786,21
16/03/20101.788,08
15/03/20101.764,50
12/03/20101.790,88
11/03/20101.787,53
10/03/20101.797,88
09/03/20101.779,64
08/03/20101.781,25
05/03/20101.764,14
04/03/20101.766,42
03/03/20101.769,20
02/03/20101.769,20
01/03/20101.774,90
26/02/20101.759,96
25/02/20101.754,15
24/02/20101.748,32
23/02/20101.757,79
22/02/20101.781,05
19/02/20101.790,38
18/02/20101.801,85
17/02/20101.800,81
08/02/20101.735,61
05/02/20101.741,41
04/02/20101.750,05
03/02/20101.814,23
02/02/20101.803,44
01/02/20101.783,66
29/01/20101.752,47
28/01/20101.758,58
27/01/20101.746,94
26/01/20101.761,54
25/01/20101.774,02
22/01/20101.774,06
21/01/20101.776,68
20/01/20101.817,58
19/01/20101.856,70
18/01/20101.850,02
15/01/20101.837,12
14/01/20101.848,74
13/01/20101.863,31
12/01/20101.859,05
11/01/20101.860,78
08/01/20101.849,64
07/01/20101.847,43
06/01/20101.850,66
05/01/20101.832,29
04/01/20101.829,15

Os comentários estão desativados.