Cotas do ano 2009

DATACOTAS
31/12/20091.797,62
30/12/20091.797,70
29/12/20091.787,82
28/12/20091.786,43
24/12/20091.778,62
23/12/20091.778,68
22/12/20091.773,61
21/12/20091.742,73
18/12/20091.758,61
17/12/20091.758,17
16/12/20091.779,64
15/12/20091.778,71
14/12/20091.787,17
11/12/20091.788,83
10/12/20091.764,17
09/12/20091.747,28
08/12/20091.742,78
07/12/20091.771,49
04/12/20091.756,72
03/12/20091.776,58
02/12/20091.779,32
01/12/20091.781,89
30/11/20091.749,08
27/11/20091.749,08
26/11/20091.736,62
25/11/20091.763,11
24/11/20091.756,43
23/11/20091.746,69
19/11/20091.744,62
18/11/20091.746,25
17/11/20091.767,98
16/11/20091.748,32
13/11/20091.723,73
12/11/20091.721,17
12/11/20091.773,33
11/11/20091.721,17
11/11/20091.780,98
10/11/20091.757,67
10/11/20091.752,48
09/11/20091.755,46
09/11/20091.752,48
08/11/20091.750,40
06/11/20091.730,54
05/11/20091.740,45
04/11/20091.722,60
03/11/20091.703,44
30/10/20091.688,44
29/10/20091.725,72
28/10/20091.655,10
27/10/20091.713,81
26/10/20091.746,96
23/10/20091.742,04
22/10/20091.759,96
21/10/20091.752,16
20/10/20091.726,29
19/10/20091.767,52
16/10/20091.754,08
15/10/20091.761,62
14/10/20091.751,45
13/10/20091.731,72
09/10/20091.729,56
08/10/20091.725,71
07/10/20091.714,23
06/10/20091.711,58
05/10/20091.693,53
02/10/20091.680,15
01/10/20091.671,58
30/09/20091.688,20
29/09/20091.677,28
28/09/20091.681,38
25/09/20091.661,49
24/09/20091.656,79
23/09/20091.668,81
22/09/20091.688,30
21/09/20091.673,43
18/09/20091.662,59
17/09/20091.648,58
16/09/20091.646,64
15/09/20091.628,20
14/09/20091.621,30
11/09/20091.612,72
10/09/20091.612,37
09/09/20091.588,19
08/09/20091.584,52
04/09/20091.555,75
03/09/20091.543,00
02/09/20091.539,09
01/09/20091.541,25
31/08/20091.548,57
28/08/20091.572,28
27/08/20091.574,27
26/08/20091.566,58
25/08/20091.558,89
24/08/20091.564,57
21/08/20091.563,05
20/08/20091.550,35
19/08/20091.541,19
18/08/20091.528,51
17/08/20091.510,61
14/08/20091.541,95
13/08/20091.546,37
12/08/20091.538,49
11/08/20091.525,98
10/08/20091.552,48
07/08/20091.552,11
06/08/20091.544,87
05/08/20091.553,18
04/08/20091.539,56
03/08/20091.537,03
31/07/20091.506,90
30/07/20091.495,71
29/07/20091.481,84
28/07/20091.496,52
27/07/20091.501,15
24/07/20091.497,74
23/07/20091.488,28
22/07/20091.462,10
21/07/20091.469,89
20/07/20091.471,29
17/07/20091.452,06
16/07/20091.450,69
15/07/20091.440,60
14/07/20091.396,49
13/07/20091.409,68
10/07/20091.411,17
08/07/20091.415,94
07/07/20091.433,87
03/07/20091.437,02
02/07/20091.430,33
01/07/20091.439,43
30/06/20091.438,66
29/06/20091.446,94
26/06/20091.432,30
25/06/20091.434,10
24/06/20091.403,94
23/06/20091.406,81
22/06/20091.398,06
19/06/20091.431,15
18/06/20091.417,53
17/06/20091.417,18
16/06/20091.423,01
15/06/20091.433,54
12/06/20091.465,22
10/06/20091.462,42
09/06/20091.458,37
08/06/20091.465,81
05/06/20091.464,37
04/06/20091.450,81
03/06/20091.424,17
02/06/20091.456,70
01/06/20091.464,32
29/05/20091.439,74
28/05/20091.436,84
27/05/20091.436,84
26/05/20091.412,40
25/05/20091.416,09
22/05/20091.396,86
21/05/20091.373,59
20/05/20091.389,17
19/05/20091.378,56
18/05/20091.381,87
15/05/20091.335,36
14/05/20091.338,81
13/05/20091.320,51
12/05/20091.348,44
11/05/20091.347,79
08/05/20091.352,72
07/05/20091.325,00
06/05/20091.343,11
05/05/20091.325,08
04/05/20091.320,59
30/04/20091.273,65
29/04/20091.276,20
28/04/20091.251,63
27/04/20091.243,27
24/04/20091.251,89
23/04/20091.228,55
22/04/20091.221,32
20/04/20091.214,28
17/04/20091.236,66
16/04/20091.243,06
15/04/20091.227,58
14/04/20091.228,41
13/04/20091.244,57
09/04/20091.235,25
08/04/20091.202,09
07/04/20091.191,71
06/04/20091.197,04
03/04/20091.196,06
02/04/20091.180,74
01/04/20091.156,37
31/03/20091.134,11
30/03/20091.129,70
27/03/20091.145,24
26/03/20091.157,91
25/03/20091.145,41
24/03/20091.137,85
23/03/20091.150,36
20/03/20091.114,21
19/03/20091.119,22
18/03/20091.120,97
17/03/20091.111,04
16/03/20091.100,32
13/03/20091.107,37
12/03/20091.108,14
11/03/20091.098,67
10/03/20091.099,63
09/03/20091.065,51
06/03/20091.074,13
05/03/20091.089,35
04/03/20091.116,60
03/03/20091.080,08
02/03/20091.074,13
27/02/20091.114,84
26/02/20091.117,46
25/02/20091.114,17
20/02/20091.117,51
19/02/20091.143,83
18/02/20091.141,10
17/02/20091.141,73
16/02/20091.178,48
13/02/20091.179,10
12/02/20091.154,03
11/02/20091.153,38
10/02/20091.154,19
09/02/20091.168,69
06/02/20091.172,57
05/02/20091.145,54
04/02/20091.123,32
03/02/20091.113,73
02/02/20091.099,28
30/01/20091.104,51
29/01/20091.105,40
28/01/20091.112,28
27/01/20091.081,95
26/01/20091.086,60
23/01/20091.082,30
22/01/20091.079,01
21/01/20091.091,33
20/01/20091.066,21
19/01/20091.096,78
16/01/20091.102,85
15/01/20091.104,24
14/01/20091.092,16
13/01/20091.119,05
12/01/20091.112,53
09/01/20091.151,57
08/01/20091.151,89
07/01/20091.134,53
06/01/20091.158,10
05/01/20091.146,17
02/01/20091.133,26

Os comentários estão desativados.