Cotas do ano 2008

DATACOTAS
31/12/20081.083,32
30/12/20081.083,33
29/12/20081.076,81
26/12/20081.067,24
24/12/20081.050,81
23/12/20081.050,81
22/12/20081.065,37
19/12/20081.090,24
18/12/20081.087,14
17/12/20081.078,26
16/12/20081.074,79
15/12/20081.047,79
12/12/20081.050,44
11/12/20081.046,20
10/12/20081.045,77
09/12/20081.021,15
08/12/20081.030,75
05/12/2008991,06224
04/12/2008994,48098
03/12/2008995,29482
02/12/2008976,87701
01/12/2008973,26166
28/11/20081.000,66
27/11/20081.005,57
26/11/2008997,95923
25/11/2008956,45745
24/11/2008950,22661
21/11/2008904,11741
20/11/2008932,70034
19/11/2008932,67737
18/11/2008961,85607
17/11/2008996,71948
14/11/20081.005,78
13/11/20081.012,53
12/11/2008991,28897
11/11/20081.050,87
10/11/20081.042,01
07/11/20081.037,65
06/11/20081.032,03
05/11/20081.050,24
04/11/20081.087,93
03/11/20081.049,43
31/10/20081.013,78
30/10/20081.013,58
29/10/2008989,08005
28/10/2008964,25658
27/10/2008913,66677
24/10/2008950,46056
23/10/2008982,25647
22/10/20081.017,41
21/10/20081.081,41
20/10/20081.083,77
17/10/20081.027,21
16/10/20081.016,26
15/10/20081.029,11
14/10/20081.121,90
13/10/20081.096,80
10/10/20081.012,86
09/10/20081.042,44
08/10/20081.068,10
07/10/20081.104,63
06/10/20081.149,91
03/10/20081.215,21
02/10/20081.241,20
01/10/20081.322,62
30/09/20081.318,02
29/09/20081.254,94
26/09/20081.366,01
25/09/20081.392,33
24/09/20081.362,98
23/09/20081.356,59
22/09/20081.406,85
19/09/20081.432,25
18/09/20081.330,61
17/09/20081.284,17
16/09/20081.364,73
15/09/20081.350,70
12/09/20081.437,15
11/09/20081.410,26
10/09/20081.369,01
09/09/20081.344,61
08/09/20081.398,75
05/09/20081.422,47
04/09/20081.425,76
03/09/20081.469,62
02/09/20081.492,91
01/09/20081.518,25
29/08/20081.524,77
28/08/20081.533,66
28/08/20081.524,77
27/08/20081.520,87
26/08/20081.499,64
25/08/20081.498,71
22/08/20081.526,27
21/08/20081.527,98
20/08/20081.510,99
19/08/20081.470,10
18/08/20081.470,68
15/08/20081.499,29
14/08/20081.524,88
13/08/20081.513,74
12/08/20081.502,28
11/08/20081.516,99
08/08/20081.551,37
07/08/20081.555,12
06/08/20081.560,40
05/08/20081.540,26
04/08/20081.526,24
01/08/20081.569,49
31/07/20081.596,33
30/07/20081.605,13
29/07/20081.565,30
28/07/20081.544,81
25/07/20081.543,32
24/07/20081.553,03
23/07/20081.597,29
22/07/20081.604,85
21/07/20081.626,76
18/07/20081.604,55
17/07/20081.607,01
16/07/20081.657,61
15/07/20081.648,70
14/07/20081.653,04
11/07/20081.635,85
10/07/20081.629,11
09/07/20081.610,60
08/07/20081.610,56
07/07/20081.606,28
04/07/20081.600,19
03/07/20081.600,97
02/07/20081.644,95
01/07/20081.714,61
30/06/20081.748,06
27/06/20081.728,41
26/06/20081.725,82
25/06/20081.756,95
24/06/20081.737,17
23/06/20081.752,59
20/06/20081.758,40
19/06/20081.790,84
18/06/20081.803,75
17/06/20081.818,40
16/06/20081.818,64
13/06/20081.827,11
12/06/20081.835,94
11/06/20081.831,94
10/06/20081.839,16
09/06/20081.867,74
06/06/20081.863,57
05/06/20081.850,53
04/06/20081.821,11
03/06/20081.854,03
02/06/20081.872,32
30/05/20081.865,49
29/05/20081.838,15
28/05/20081.857,61
27/05/20081.824,21
26/05/20081.832,30
23/05/20081.815,74
21/05/20081.834,87
20/05/20081.848,20
19/05/20081.844,67
16/05/20081.828,89
15/05/20081.770,58
14/05/20081.743,55
13/05/20081.751,64
12/05/20081.752,74
09/05/20081.734,17
08/05/20081.735,22
07/05/20081.716,88
06/05/20081.727,90
05/05/20081.717,86
02/05/20081.692,72
30/04/20081.603,29
29/04/20081.570,72
28/04/20081.587,52
25/04/20081.560,89
24/04/20081.571,82
23/04/20081.582,11
22/04/20081.580,72
18/04/20081.568,46
17/04/20081.546,37
16/04/20081.523,93
15/04/20081.490,34
14/04/20081.469,31
11/04/20081.477,24
10/04/20081.489,09
09/04/20081.501,33
08/04/20081.519,69
07/04/20081.522,36
04/04/20081.512,51
03/04/20081.497,19
02/04/20081.474,90
01/04/20081.451,80
31/03/20081.425,88
28/03/20081.421,69
27/03/20081.437,89
26/03/20081.445,64
25/03/20081.437,05
24/03/20081.416,43
20/03/20081.376,37
19/03/20081.401,49
18/03/20081.428,52
17/03/20081.398,76
14/03/20081.436,99
13/03/20081.433,77
12/03/20081.465,80
11/03/20081.440,38
10/03/20081.424,42
07/03/20081.449,42
06/03/20081.476,66
05/03/20081.475,44
04/03/20081.454,16
03/03/20081.471,75
29/02/20081.470,79
28/02/20081.492,40
27/02/20081.486,68
26/02/20081.461,48
25/02/20081.460,06
22/02/20081.442,72
21/02/20081.446,18
20/02/20081.424,24
19/02/20081.427,49
18/02/20081.420,57
15/02/20081.408,32
14/02/20081.432,52
13/02/20081.427,77
12/02/20081.420,83
11/02/20081.368,04
08/02/20081.345,67
07/02/20081.342,51
06/02/20081.348,08
01/02/20081.378,25
31/01/20081.355,58
30/01/20081.374,19
29/01/20081.380,94
28/01/20081.351,90
25/01/20081.331,62
24/01/20081.332,03
23/01/20081.271,32
22/01/20081.298,97
21/01/20081.265,20
18/01/20081.335,66
17/01/20081.365,42
16/01/20081.391,33
15/01/20081.429,02
14/01/20081.461,70
11/01/20081.470,24
10/01/20081.471,65
09/01/20081.448,51
08/01/20081.460,22
07/01/20081.441,95
04/01/20081.437,39
03/01/20081.479,35
02/01/20081.490,30

Os comentários estão desativados.