Cotas do ano 2007

DATACOTAS
31/12/20071.517,80
28/12/20071.517,84
27/12/20071.511,94
26/12/20071.506,78
24/12/20071.488,10
21/12/20071.488,15
20/12/20071.466,89
19/12/20071.462,07
18/12/20071.439,63
17/12/20071.451,24
14/12/20071.493,29
13/12/20071.498,04
12/12/20071.547,02
11/12/20071.547,24
10/12/20071.542,95
07/12/20071.544,26
06/12/20071.538,96
05/12/20071.529,65
04/12/20071.494,75
03/12/20071.498,09
30/11/20071.502,71
29/11/20071.472,38
28/11/20071.458,12
27/11/20071.407,86
26/11/20071.427,28
23/11/20071.447,16
22/11/20071.443,47
21/11/20071.437,52
19/11/20071.495,91
16/11/20071.534,99
14/11/20071.535,61
13/11/20071.509,13
12/11/20071.503,86
09/11/20071.533,70
08/11/20071.536,53
07/11/20071.540,90
06/11/20071.548,53
05/11/20071.539,40
01/11/20071.548,58
31/10/20071.567,44
30/10/20071.556,68
29/10/20071.569,24
26/10/20071.541,87
25/10/20071.525,16
24/10/20071.516,17
23/10/20071.516,12
22/10/20071.491,12
19/10/20071.507,58
18/10/20071.512,22
17/10/20071.504,20
16/10/20071.494,31
15/10/20071.510,70
11/10/20071.520,27
10/10/20071.517,53
09/10/20071.518,26
08/10/20071.488,76
05/10/20071.474,74
04/10/20071.454,72
03/10/20071.451,29
02/10/20071.453,48
01/10/20071.447,85
28/09/20071.428,08
27/09/20071.429,50
26/09/20071.416,71
25/09/20071.390,18
24/09/20071.387,59
21/09/20071.377,48
20/09/20071.371,80
19/09/20071.376,58
18/09/20071.351,56
17/09/20071.328,09
14/09/20071.338,46
13/09/20071.343,61
12/09/20071.344,65
11/09/20071.346,53
10/09/20071.339,68
06/09/20071.376,32
05/09/20071.369,68
04/09/20071.393,33
03/09/20071.387,28
31/08/20071.380,76
30/08/20071.353,21
29/08/20071.345,96
28/08/20071.341,20
27/08/20071.361,81
24/08/20071.353,96
23/08/20071.338,14
22/08/20071.328,28
21/08/20071.294,12
20/08/20071.273,07
17/08/20071.233,68
16/08/20071.197,80
15/08/20071.302,85
14/08/20071.336,71
13/08/20071.353,63
10/08/20071.341,81
09/08/20071.378,25
08/08/20071.407,41
07/08/20071.374,34
06/08/20071.356,37
03/08/20071.378,54
02/08/20071.396,44
01/08/20071.378,18
31/07/20071.406,94
30/07/20071.387,47
27/07/20071.379,41
26/07/20071.375,92
25/07/20071.413,20
24/07/20071.440,59
23/07/20071.464,79
20/07/20071.464,08
19/07/20071.475,97
18/07/20071.455,27
17/07/20071.464,71
16/07/20071.464,25
13/07/20071.469,09
12/07/20071.451,52
11/07/20071.433,26
10/07/20071.428,77
06/07/20071.428,40
05/07/20071.420,32
04/07/20071.423,51
03/07/20071.421,06
02/07/20071.410,06
29/06/20071.395,94
28/06/20071.388,86
27/06/20071.368,42
26/06/20071.375,32
25/06/20071.379,12
22/06/20071.384,49
21/06/20071.386,79
20/06/20071.377,46
19/06/20071.380,99
18/06/20071.381,86
15/06/20071.381,96
14/06/20071.367,92
13/06/20071.350,58
12/06/20071.340,18
11/06/20071.353,29
08/06/20071.327,74
06/06/20071.335,38
05/06/20071.348,90
04/06/20071.350,41
01/06/20071.346,21
31/05/20071.333,25
30/05/20071.317,84
29/05/20071.322,49
28/05/20071.317,05
25/05/20071.293,49
24/05/20071.284,59
23/05/20071.308,54
22/05/20071.305,43
21/05/20071.298,16
18/05/20071.298,00
17/05/20071.301,78
16/05/20071.290,52
15/05/20071.269,69
14/05/20071.266,61
11/05/20071.270,49
10/05/20071.263,43
09/05/20071.268,58
08/05/20071.248,31
07/05/20071.255,77
04/05/20071.258,83
03/05/20071.247,13
02/05/20071.233,90
30/04/20071.228,01
27/04/20071.212,21
26/04/20071.227,40
25/04/20071.229,69
24/04/20071.212,51
23/04/20071.218,50
20/04/20071.215,66
19/04/20071.199,37
18/04/20071.206,51
17/04/20071.206,54
16/04/20071.199,60
13/04/20071.181,67
12/04/20071.167,59
11/04/20071.168,50
10/04/20071.174,01
09/04/20071.179,30
05/04/20071.172,29
04/04/20071.168,14
03/04/20071.161,57
02/04/20071.148,77
30/03/20071.155,52
29/03/20071.146,27
28/03/20071.158,11
27/03/20071.158,11
26/03/20071.154,28
23/03/20071.151,12
22/03/20071.150,78
21/03/20071.138,75
20/03/20071.121,60
19/03/20071.109,34
16/03/20071.110,92
15/03/20071.116,23
14/03/20071.101,56
13/03/20071.114,24
12/03/20071.129,20
09/03/20071.124,00
08/03/20071.111,82
07/03/20071.100,53
06/03/20071.088,84
05/03/20071.063,51
02/03/20071.093,20
01/03/20071.096,55
28/02/20071.111,83
27/02/20071.117,84
26/02/20071.169,38
23/02/20071.167,22
22/02/20071.174,65
21/02/20071.158,52
16/02/20071.150,22
15/02/20071.153,46
14/02/20071.146,64
13/02/20071.124,61
12/02/20071.117,36
09/02/20071.123,46
08/02/20071.115,52
07/02/20071.131,83
06/02/20071.138,56
05/02/20071.131,85
02/02/20071.124,70
01/02/20071.126,59
31/01/20071.109,72
30/01/20071.103,95
29/01/20071.104,29
26/01/20071.107,52
25/01/20071.104,36
24/01/20071.104,36
23/01/20071.085,72
22/01/20071.074,53
19/01/20071.060,50
18/01/20071.057,44
17/01/20071.044,87
16/01/20071.041,80
15/01/20071.052,70
12/01/20071.044,68
11/01/20071.042,76
10/01/20071.023,54
09/01/20071.027,45
08/01/20071.036,11
05/01/20071.040,63
04/01/20071.061,22
03/01/20071.077,69
02/01/20071.079,18

Os comentários estão desativados.